CLAL - Il mercato del latte

Daily change Chinese yuan renminbi (CNY) x 1 euro (Year 2023)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

7,3452

7,3349

-

-

7,6066

-

7,8620

7,8679

-

7,7120

7,7685

2

7,3698

7,3878

7,3285

-

7,5791

7,6065

-

7,8829

-

7,6885

7,8009

-

3

7,2863

7,3689

7,3326

7,4832

7,6330

-

7,9007

7,8397

-

7,6439

7,8193

-

4

7,2985

-

-

7,5034

7,6538

-

7,8646

7,8661

7,8528

7,6644

-

7,7580

5

7,2863

-

-

7,5265

7,6112

7,6062

7,8798

-

7,8380

7,6856

-

7,7269

6

7,2045

7,3090

7,3802

7,5014

-

7,6040

7,8820

-

7,8476

7,7162

7,8094

7,7148

7

-

7,2608

7,3975

-

-

7,6235

7,8773

7,8976

7,8488

-

7,7839

7,7058

8

-

7,2841

7,3315

-

7,6347

7,6541

-

7,8950

7,8565

-

7,7699

7,7179

9

7,2546

7,2992

7,3515

-

7,5853

7,6839

-

7,9030

-

7,6784

7,7886

-

10

7,2732

7,2837

7,3594

-

7,5818

-

7,9291

7,9434

-

7,7238

7,7874

-

11

7,2807

-

-

7,5080

7,5817

-

7,9143

7,9584

7,8230

7,7433

-

7,7206

12

7,2700

-

-

7,5183

7,5722

7,6888

7,9274

-

7,8115

7,7514

-

7,7447

13

7,2729

7,2930

7,3413

7,5758

-

7,7167

8,0098

-

7,8144

7,6902

7,7794

7,7426

14

-

7,3314

7,3758

7,5761

-

7,7363

8,0076

7,9356

7,8093

-

7,8171

7,7866

15

-

7,3229

7,2865

-

7,5621

7,7491

-

7,9605

7,7561

-

7,8702

7,7812

16

7,2791

7,3351

7,3045

-

7,5793

7,8100

-

7,9657

-

7,7058

7,8655

-

17

7,3473

7,3081

7,3117

7,5433

7,5762

-

8,0457

7,9387

-

7,7288

7,8414

-

18

7,3193

-

-

7,5436

7,5983

-

8,0745

7,9197

7,7796

7,7278

-

7,7893

19

7,3424

-

-

7,5406

7,5766

7,8182

8,1014

-

7,8111

7,7233

-

7,8231

20

7,3425

7,3191

7,3739

7,5298

-

7,8462

8,0240

-

7,8059

7,7489

7,8378

7,8121

21

-

7,3372

7,4058

7,5619

-

7,8519

7,9860

7,9456

7,7695

-

7,8178

7,8426

22

-

7,3367

7,4238

-

7,6067

7,8866

-

7,9387

7,7766

-

7,8015

7,8640

23

7,3730

7,3227

7,4312

-

7,6039

7,8141

-

7,8796

-

7,7529

7,7852

-

24

7,3642

7,3398

7,3826

7,5837

7,6005

-

7,9749

7,8934

-

7,7720

7,8090

-

25

7,3778

-

-

7,6289

7,5891

-

7,8915

7,8783

7,7728

7,7381

-

-

26

7,3893

-

-

7,6424

7,5874

7,8972

7,9109

-

7,7517

7,7142

-

-

27

7,3690

7,3378

7,4131

7,6454

-

7,8976

7,9510

-

7,7031

7,7143

7,8331

7,9086

28

-

7,3663

7,4554

7,5979

-

7,9262

7,8799

7,8822

7,6986

-

7,8323

7,8941

29

-

7,4679

-

7,5820

7,9140

-

7,8800

7,7352

-

7,8296

7,8509

30

7,3601

7,4898

-

7,5990

7,8983

-

7,9347

-

7,7595

7,8008

-

31

7,3198

7,4763

7,5926

7,8808

7,9196

7,7686

-

Avg

7,3173

7,3244

7,3807

7,5561

7,5948

7,7653

7,9482

7,9096

7,7967

7,7200

7,8087

7,7870

Change (%)¹

-

+0,1%

+0,8%

+2,4%

+0,5%

+2,2%

+2,4%

-0,5%

-1,4%

-1,0%

+1,1%

-0,3%

¹ Change from previous month
Source: European Central Bank